ZKsync
ZK · 美元计价
$0.01204
-0.50%
≈ ￥0.079464
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.0121
24H 成交量$143.96万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 238 |
VET唯链
|
$0.006364 | $0.006583 | $0.006247 | $75.60万 | $5.50亿 | -1.36% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 515 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.49% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.74万 | $6,222.92万 | -1.68% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 603 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $12.72万 | $8,694.24万 | -2.77% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 518 |
MOVEMovement
|
$0.006673 | $0.006902 | $0.006605 | $19.34万 | $3,139.70万 | -1.16% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.39万 | $5,145.35万 | -1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3178 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.67% |
| 650 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.22万 | $857.77万 | 0.28% |
| 123 |
JSTJUST
|
$0.14004 | $0.14165 | $0.13851 | $214.01万 | $11.28亿 | 0.73% |
| 201 |
ADXheyAura
|
$0.0609 | $0.0649 | $0.0549 | $105.65万 | $857.02万 | 10.53% |
| 633 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.90万 | $1,707.37万 | -0.82% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.87 | $441.14 | $428.36 | $85.62万 | $960.52万 | -1.16% |
相关站点
共 40 个
NEAR Protocol - 比特币
Optimism - 加密货币行情
Huma Finance - 数字货币市值
牛来 - 数字货币市值
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - BTC行情
Zama - BTC行情
MyShell - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Renzo - BTC行情
牛来 - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Pepe - 币种排行
狗币 - BTC行情
Midnight - BTC行情
Gitcoin - 比特币行情
恒星币 - 加密货币行情
艾达币 - 比特币行情
Caldera - 比特币行情
币安币 - 币种排行
Artificial - BTC行情
波场 - BTC行情
瑞波币 - 币种排行
Nillion - 数字货币市值
PAX Gold - 数字货币市值
QQQB - 数字货币市值
Filecoin - 比特币行情
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 比特币
Bittensor - 比特币
Lorenzo - 加密货币行情
瑞波币 - 币种排行
Plasma - 比特币行情