新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-27 05:50:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.54万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80197.81 | $8.08万 | $7.94万 | $12.58亿 | $1,980.03万 | -0.14% |
| 3 |
ETH以太坊
|
$2316.09 | $2,352.46 | $2,293.09 | $4.78亿 | $2,840.80亿 | -0.79% |
| 4 |
ZEC大零币
|
$1232.5 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 2.55% |
| 5 |
SOLSolana
|
$100.83 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -0.41% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.57亿 | $25.21亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2957 | $1.31 | $1.27 | $9,603.51万 | $821.03亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.48 | $4.67 | $4.43 | $9,540.43万 | $59.85亿 | -1.19% |
| 10 |
BNB币安币
|
$743.5 | $747.47 | $732.45 | $7,346.81万 | $977.82亿 | 0.59% |
| 11 |
ENAEthena
|
$0.2095 | $0.213 | $0.2013 | $4,301.51万 | $28.18亿 | 1.75% |
| 12 |
QNTQuant
|
$204.14 | $223.96 | $187.79 | $3,632.17万 | $30.63亿 | 7.79% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.9 | $150.54 | $144.88 | $3,547.61万 | $1.61亿 | -0.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.95 | $1,288.57 | $1,223.46 | $3,520.00万 | $9,130.35万 | 0.88% |
| 15 |
SUISui
|
$0.9139 | $0.9312 | $0.9001 | $3,407.13万 | $37.89亿 | -0.58% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,296.99万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4381 | $0.4582 | $0.4325 | $3,240.64万 | $16.57亿 | -2.90% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.12 | $93.22 | $81.54 | $2,940.40万 | $7,696.80万 | 8.06% |
| 19 |
DOGE狗币
|
$0.07743 | $0.07823 | $0.07598 | $2,795.17万 | $121.56亿 | 0.68% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,702.51万 | $222.43万 | -0.46% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Curve DAO - 以太坊ETH价格
Aerodrome - 加密货币行情
Celestia - BTC行情
Vana - BTC行情
Caldera - 数字货币市值
BEAMX - BTC行情
PAX Gold - 币种排行
Quant - 加密货币行情
Pepe - 数字货币市值
Aave - 比特币行情
Zama - 比特币
Bubblemaps - 币种排行
Sei - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
PHALA - 币种排行
Tokamak - BTC行情
Sei - 比特币
Aster - 比特币
Pyth Network - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币
Ondo - BTC行情
Filecoin - 数字货币市值
ZKsync - 比特币
Internet - 以太坊ETH价格
USD.AI - 币种排行
Sui - 比特币行情
Curve DAO - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
EUR - BTC行情
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
Hedera - 加密货币行情