APPB
APPB · 美元计价
$259.2
-1.38%
≈ ￥1710.72
(-$3.62)
更新于 2026-10-29 09:10:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.62)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 237 |
VET唯链
|
$0.006358 | $0.006583 | $0.006247 | $75.71万 | $5.50亿 | -1.43% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 515 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $19.65万 | $931.71万 | 0.49% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 378 |
ESPEspresso
|
$0.08607 | $0.08824 | $0.08465 | $38.33万 | $6,222.92万 | -1.49% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $133.61万 | $5.29亿 | 3.06% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 518 |
MOVEMovement
|
$0.006661 | $0.006902 | $0.006605 | $19.19万 | $3,139.70万 | -1.36% |
| 461 |
ENJ恩金币
|
$0.02539 | $0.02597 | $0.0251 | $26.38万 | $5,145.35万 | -1.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.316 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.81% |
| 650 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.47% |
| 125 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13851 | $200.41万 | $11.28亿 | 1.60% |
| 201 |
ADXheyAura
|
$0.0603 | $0.0649 | $0.0549 | $105.32万 | $857.02万 | 9.24% |
| 634 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.82万 | $1,707.37万 | -0.82% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.81 | $441.14 | $428.36 | $85.57万 | $960.52万 | -0.97% |
相关站点
共 40 个
以太坊 - 比特币行情
Injective - 数字货币市值
USDC - 加密货币行情
艾达币 - 比特币
Initia - 比特币行情
Pump.fun - 比特币
QQQB - 数字货币市值
EUR - 比特币行情
First Digital - 比特币行情
Haedal - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
MarsCoin - 比特币行情
United Stables - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 比特币
Worldcoin - 比特币行情
波场 - 比特币行情
Plume - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
LITEB - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
LITEB - 比特币
牛来 - 币种排行
Polkadot - 加密货币行情
恒星币 - 比特币
比特币 - 币种排行
PAX Gold - 加密货币行情
USD1 - BTC行情
艾达币 - 数字货币市值